| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.63 | -12.14 % | 0 | 11.36 | 11.92 | 9.53 |
| 01/10/2026 | 10.63 | +4.78 % | 0 | 11.37 | 13.36 | 8.57 |
| 02/10/2026 | 13.08 | +19.62 % | 0 | 11.35 | 13.08 | 11.11 |
| 05/10/2026 | 13.74 | +3.31 % | 0 | 12.10 | 15.09 | 12.10 |
| 06/10/2026 | 14.48 | +5.23 % | 0 | 13.08 | 14.67 | 12.31 |