| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.76 | +8.04 % | 0 | 19.13 | 19.92 | 18.76 |
| 18/08/2026 | 18.11 | -6.84 % | 0 | 19.42 | 19.58 | 17.92 |
| 19/08/2026 | 16.77 | -6.99 % | 0 | 18.12 | 18.80 | 16.67 |
| 20/08/2026 | 16.94 | -1.8 % | 0 | 17.14 | 17.59 | 16.25 |
| 21/08/2026 | 16.35 | -4.72 % | 0 | 17.31 | 18.18 | 16.21 |