| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.42 | -9.39 % | 0 | 15.23 | 15.86 | 13.36 |
| 01/10/2026 | 14.50 | +3.5 % | 0 | 15.26 | 17.33 | 12.29 |
| 02/10/2026 | 17.01 | +15.05 % | 0 | 15.25 | 17.04 | 15.03 |
| 05/10/2026 | 17.72 | +2.72 % | 0 | 16.05 | 19.08 | 16.05 |
| 06/10/2026 | 18.47 | +4.06 % | 0 | 17.06 | 18.67 | 16.27 |