| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.64 | +7.02 % | 0 | 22.95 | 23.79 | 22.59 |
| 18/08/2026 | 21.94 | -5.84 % | 0 | 23.29 | 23.44 | 21.75 |
| 19/08/2026 | 20.51 | -6.18 % | 0 | 21.95 | 22.66 | 20.47 |
| 20/08/2026 | 20.74 | -1.52 % | 0 | 20.94 | 21.45 | 20.03 |
| 21/08/2026 | 20.15 | -3.98 % | 0 | 21.13 | 22.06 | 20.00 |