| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.46 | -22.3 % | 0 | 6.06 | 6.53 | 4.46 |
| 01/10/2026 | 5.44 | +8.05 % | 0 | 6.03 | 7.65 | 3.88 |
| 02/10/2026 | 7.51 | +32.45 % | 0 | 5.98 | 7.52 | 5.79 |
| 05/10/2026 | 7.94 | +3.52 % | 0 | 6.51 | 9.24 | 6.51 |
| 06/10/2026 | 8.58 | +6.85 % | 0 | 7.32 | 8.83 | 6.65 |