| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.23 | +9.97 % | 0 | 13.74 | 14.43 | 13.37 |
| 18/08/2026 | 12.73 | -9.07 % | 0 | 13.91 | 14.13 | 12.58 |
| 19/08/2026 | 11.46 | -9.73 % | 0 | 12.75 | 13.37 | 11.43 |
| 20/08/2026 | 11.65 | -2.35 % | 0 | 11.85 | 12.26 | 11.05 |
| 21/08/2026 | 11.10 | -6.33 % | 0 | 11.97 | 12.72 | 10.98 |