Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.045 | -9.91 % | 0 | 3.950 | 4.310 | 3.950 |
14/05/2024 | 3.430 | -11.6 % | 0 | 3.815 | 3.855 | 3.190 |
15/05/2024 | 3.570 | -1.11 % | 0 | 3.410 | 3.845 | 3.190 |
16/05/2024 | 3.190 | -6.73 % | 0 | 3.315 | 3.315 | 3.060 |
17/05/2024 | 3.515 | +3.08 % | 0 | 3.580 | 3.845 | 3.455 |