Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.130 | +4.95 % | 0 | 20.540 | 20.560 | 19.330 |
14/05/2024 | 22.180 | +7.31 % | 0 | 20.810 | 23.280 | 20.680 |
15/05/2024 | 21.090 | -2.32 % | 0 | 22.100 | 22.920 | 20.440 |
16/05/2024 | 22.330 | +3.67 % | 0 | 21.890 | 22.800 | 21.890 |
17/05/2024 | 21.010 | -2.91 % | 0 | 20.840 | 21.280 | 19.900 |