Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.980 | +5.62 % | 0 | 16.360 | 16.380 | 15.250 |
14/05/2024 | 17.870 | +8.43 % | 0 | 16.600 | 18.910 | 16.480 |
15/05/2024 | 16.830 | -2.83 % | 0 | 17.790 | 18.550 | 16.250 |
16/05/2024 | 17.970 | +4.23 % | 0 | 17.560 | 18.410 | 17.560 |
17/05/2024 | 16.730 | -3.46 % | 0 | 16.580 | 16.990 | 15.710 |