Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.830 | -10.16 % | 0 | 2.755 | 3.010 | 2.755 |
14/05/2024 | 2.395 | -11.95 % | 0 | 2.650 | 2.680 | 2.235 |
15/05/2024 | 2.480 | -1.98 % | 0 | 2.385 | 2.670 | 2.215 |
16/05/2024 | 2.200 | -6.78 % | 0 | 2.300 | 2.300 | 2.120 |
17/05/2024 | 2.425 | +1.89 % | 0 | 2.480 | 2.650 | 2.385 |