Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.000 | +7.53 % | 0 | 9.300 | 9.300 | 8.435 |
14/05/2024 | 10.450 | +11.76 % | 0 | 9.460 | 11.300 | 9.360 |
15/05/2024 | 9.560 | -4.4 % | 0 | 10.370 | 10.980 | 9.150 |
16/05/2024 | 10.440 | +5.45 % | 0 | 10.120 | 10.800 | 10.120 |
17/05/2024 | 9.450 | -4.74 % | 0 | 9.340 | 9.670 | 8.670 |