Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.155 | -7.05 % | 0 | 4.420 | 4.505 | 4.035 |
28/05/2024 | 4.385 | +1.5 % | 0 | 4.055 | 4.430 | 3.960 |
29/05/2024 | 6.900 | +50. % | 0 | 4.935 | 6.900 | 4.915 |
30/05/2024 | 6.635 | -2.14 % | 0 | 7.300 | 7.335 | 5.870 |
31/05/2024 | 8.190 | +25.23 % | 0 | 7.345 | 8.225 | 7.345 |