Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 34.110 | +3.33 % | 0 | 34.560 | 34.580 | 33.230 |
14/05/2024 | 36.360 | +4.81 % | 0 | 34.870 | 37.540 | 34.730 |
15/05/2024 | 35.240 | -1.37 % | 0 | 36.290 | 37.170 | 34.500 |
16/05/2024 | 36.580 | +2.38 % | 0 | 36.110 | 37.090 | 36.110 |
17/05/2024 | 35.170 | -1.81 % | 0 | 34.980 | 35.460 | 33.960 |