| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.24 | +1.83 % | 0 | 28.75 | 29.54 | 27.97 |
| 29/06/2026 | 30.11 | +1.55 % | 0 | 30.57 | 31.20 | 30.07 |
| 30/06/2026 | 29.56 | -2.09 % | 0 | 30.32 | 30.58 | 29.42 |
| 01/07/2026 | 31.84 | +8.93 % | 0 | 30.24 | 31.84 | 29.00 |
| 02/07/2026 | 31.73 | +0.47 % | 0 | 31.39 | 31.99 | 30.60 |