| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.44 | -3.24 % | 0 | 49.17 | 49.53 | 48.30 |
| 18/08/2026 | 50.18 | +2.81 % | 0 | 48.81 | 50.37 | 48.65 |
| 19/08/2026 | 51.66 | +2.8 % | 0 | 50.16 | 51.69 | 49.44 |
| 20/08/2026 | 51.39 | +0.67 % | 0 | 51.17 | 52.14 | 50.67 |
| 21/08/2026 | 51.95 | +1.56 % | 0 | 50.99 | 52.12 | 50.03 |