| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.47 | +0.21 % | 0 | 38.04 | 38.13 | 37.17 |
| 12/05/2026 | 37.19 | -0.81 % | 0 | 36.37 | 37.26 | 35.78 |
| 13/05/2026 | 36.58 | -0.95 % | 0 | 36.88 | 37.20 | 36.37 |
| 14/05/2026 | 37.08 | +1.64 % | 0 | 37.03 | 37.23 | 36.51 |
| 15/05/2026 | 37.39 | +0.56 % | 0 | 36.65 | 37.83 | 36.34 |