| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.50 | +0.28 % | 0 | 36.05 | 36.16 | 35.19 |
| 12/05/2026 | 35.21 | -0.82 % | 0 | 34.40 | 35.28 | 33.81 |
| 13/05/2026 | 34.59 | -1.03 % | 0 | 34.91 | 35.23 | 34.40 |
| 14/05/2026 | 35.10 | +1.74 % | 0 | 35.06 | 35.26 | 34.53 |
| 15/05/2026 | 35.41 | +0.63 % | 0 | 34.66 | 35.85 | 34.38 |