| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.44 | -3.39 % | 0 | 47.18 | 47.54 | 46.30 |
| 18/08/2026 | 48.19 | +2.95 % | 0 | 46.81 | 48.37 | 46.65 |
| 19/08/2026 | 49.66 | +2.89 % | 0 | 48.16 | 49.70 | 47.44 |
| 20/08/2026 | 49.40 | +0.69 % | 0 | 49.18 | 50.14 | 48.67 |
| 21/08/2026 | 49.96 | +1.64 % | 0 | 48.99 | 50.12 | 48.03 |