| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.78 | -1.71 % | 0 | 27.10 | 27.35 | 25.91 |
| 27/03/2026 | 26.50 | -0.21 % | 0 | 26.70 | 27.22 | 26.22 |
| 30/03/2026 | 25.88 | -2.85 % | 0 | 25.93 | 26.29 | 25.49 |
| 31/03/2026 | 26.56 | +2.17 % | 0 | 26.19 | 27.55 | 26.19 |
| 01/04/2026 | 27.57 | +3.05 % | 0 | 28.13 | 28.58 | 27.02 |