| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.39 | +2.28 % | 0 | 26.80 | 27.59 | 26.02 |
| 29/06/2026 | 28.16 | +1.57 % | 0 | 28.62 | 29.25 | 28.12 |
| 30/06/2026 | 27.57 | -2.39 % | 0 | 28.38 | 28.63 | 27.47 |
| 01/07/2026 | 29.88 | +9.43 % | 0 | 28.28 | 29.88 | 27.06 |
| 02/07/2026 | 29.27 | -1.18 % | 0 | 29.43 | 29.87 | 28.81 |