| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.45 | -3.54 % | 0 | 45.18 | 45.54 | 44.31 |
| 18/08/2026 | 46.16 | +2.98 % | 0 | 44.82 | 46.38 | 44.66 |
| 19/08/2026 | 47.67 | +3.04 % | 0 | 46.17 | 47.70 | 45.45 |
| 20/08/2026 | 47.56 | +1.05 % | 0 | 47.18 | 48.15 | 46.68 |
| 21/08/2026 | 47.96 | +1.7 % | 0 | 47.00 | 48.13 | 46.04 |