| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.33 | +1.93 % | 0 | 24.85 | 25.65 | 24.08 |
| 29/06/2026 | 26.23 | +1.79 % | 0 | 26.68 | 27.30 | 26.18 |
| 30/06/2026 | 25.63 | -2.57 % | 0 | 26.43 | 26.69 | 25.53 |
| 01/07/2026 | 27.93 | +10.11 % | 0 | 26.32 | 27.93 | 25.11 |
| 02/07/2026 | 27.18 | -1.75 % | 0 | 27.47 | 27.92 | 26.67 |