| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.88 | -1.8 % | 0 | 25.20 | 25.38 | 24.01 |
| 27/03/2026 | 24.60 | -0.2 % | 0 | 24.80 | 25.32 | 24.32 |
| 30/03/2026 | 23.89 | -3.4 % | 0 | 24.04 | 24.38 | 23.57 |
| 31/03/2026 | 24.65 | +2.35 % | 0 | 24.29 | 25.63 | 24.29 |
| 01/04/2026 | 25.73 | +3.58 % | 0 | 26.21 | 26.66 | 25.05 |