| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.70 | +1.42 % | 0 | 44.06 | 45.37 | 43.40 |
| 10/02/2026 | 44.53 | +2.23 % | 0 | 43.90 | 45.10 | 43.80 |
| 11/02/2026 | 39.99 | -10.18 % | 0 | 43.38 | 43.40 | 39.46 |
| 12/02/2026 | 36.82 | -6.58 % | 0 | 39.88 | 40.16 | 36.78 |
| 13/02/2026 | 37.20 | +3.39 % | 0 | 35.60 | 37.86 | 35.46 |