| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.53 | +0.36 % | 0 | 34.06 | 34.19 | 33.23 |
| 12/05/2026 | 33.23 | -0.87 % | 0 | 32.43 | 33.31 | 31.85 |
| 13/05/2026 | 32.64 | -0.97 % | 0 | 32.94 | 33.26 | 32.43 |
| 14/05/2026 | 33.13 | +1.91 % | 0 | 33.09 | 33.28 | 32.50 |
| 15/05/2026 | 33.44 | +0.69 % | 0 | 32.67 | 33.88 | 32.38 |