| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.40 | +2.09 % | 0 | 22.92 | 23.72 | 22.14 |
| 29/06/2026 | 24.16 | +1.34 % | 0 | 24.74 | 25.36 | 24.16 |
| 30/06/2026 | 23.68 | -2.79 % | 0 | 24.49 | 24.75 | 23.59 |
| 01/07/2026 | 25.98 | +10.86 % | 0 | 24.37 | 25.98 | 23.18 |
| 02/07/2026 | 25.73 | +0.08 % | 0 | 25.50 | 26.14 | 24.71 |