| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.99 | -1.96 % | 0 | 23.32 | 23.50 | 22.12 |
| 27/03/2026 | 22.72 | -0.22 % | 0 | 22.93 | 23.44 | 22.48 |
| 30/03/2026 | 22.01 | -3.72 % | 0 | 22.17 | 22.53 | 21.73 |
| 31/03/2026 | 22.76 | +2.45 % | 0 | 22.41 | 23.74 | 22.41 |
| 01/04/2026 | 23.75 | +3.46 % | 0 | 24.31 | 24.75 | 23.16 |