| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.40 | +2.07 % | 0 | 22.92 | 23.72 | 22.14 |
| 29/06/2026 | 24.16 | +1.34 % | 0 | 24.74 | 25.36 | 24.16 |
| 30/06/2026 | 23.70 | -2.71 % | 0 | 24.49 | 24.75 | 23.59 |
| 01/07/2026 | 25.85 | +10.33 % | 0 | 24.37 | 25.98 | 23.18 |
| 02/07/2026 | 25.36 | -1.36 % | 0 | 25.51 | 25.97 | 24.92 |