| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.78 | +1.46 % | 0 | 42.14 | 43.44 | 41.47 |
| 10/02/2026 | 42.59 | +2.31 % | 0 | 41.96 | 43.17 | 41.86 |
| 11/02/2026 | 38.08 | -10.55 % | 0 | 41.45 | 41.47 | 37.54 |
| 12/02/2026 | 34.90 | -6.93 % | 0 | 37.96 | 38.24 | 34.87 |
| 13/02/2026 | 35.29 | +3.61 % | 0 | 33.69 | 35.94 | 33.55 |