| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.99 | +1.45 % | 0 | 37.35 | 38.64 | 36.68 |
| 10/02/2026 | 37.79 | +2.63 % | 0 | 37.15 | 38.37 | 37.05 |
| 11/02/2026 | 33.33 | -11.69 % | 0 | 36.67 | 36.68 | 32.78 |
| 12/02/2026 | 30.17 | -7.82 % | 0 | 33.20 | 33.48 | 30.15 |
| 13/02/2026 | 30.55 | +4. % | 0 | 28.97 | 31.09 | 28.84 |