| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.68 | +0.6 % | 0 | 27.14 | 27.32 | 26.34 |
| 12/05/2026 | 26.39 | -0.9 % | 0 | 25.60 | 26.45 | 25.01 |
| 13/05/2026 | 25.80 | -1.04 % | 0 | 26.09 | 26.39 | 25.57 |
| 14/05/2026 | 26.28 | +2.54 % | 0 | 26.23 | 26.42 | 25.71 |
| 15/05/2026 | 26.58 | +1.05 % | 0 | 25.75 | 27.02 | 25.48 |