| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.62 | +2.14 % | 0 | 18.15 | 18.95 | 17.40 |
| 29/06/2026 | 19.50 | +2.04 % | 0 | 19.96 | 20.56 | 19.46 |
| 30/06/2026 | 18.91 | -3.37 % | 0 | 19.71 | 19.96 | 18.83 |
| 01/07/2026 | 21.16 | +13.43 % | 0 | 19.56 | 21.16 | 18.42 |
| 02/07/2026 | 20.50 | -1.82 % | 0 | 20.67 | 21.16 | 20.12 |