| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.24 | +1.26 % | 0 | 32.61 | 33.79 | 31.96 |
| 10/02/2026 | 33.05 | +2.99 % | 0 | 32.43 | 33.51 | 32.33 |
| 11/02/2026 | 28.66 | -13.13 % | 0 | 31.93 | 31.95 | 28.11 |
| 12/02/2026 | 25.55 | -9.03 % | 0 | 28.55 | 28.81 | 25.55 |
| 13/02/2026 | 25.92 | +4.43 % | 0 | 24.40 | 26.56 | 24.27 |