| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.85 | +0.88 % | 0 | 22.27 | 22.46 | 21.49 |
| 12/05/2026 | 21.48 | -1.31 % | 0 | 20.79 | 21.60 | 20.21 |
| 13/05/2026 | 20.97 | -1.08 % | 0 | 21.27 | 21.50 | 20.66 |
| 14/05/2026 | 21.44 | +3.13 % | 0 | 21.40 | 21.56 | 20.76 |
| 15/05/2026 | 21.67 | +1.05 % | 0 | 20.89 | 22.14 | 20.60 |