| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.49 | -4.81 % | 0 | 33.23 | 33.59 | 32.36 |
| 18/08/2026 | 34.23 | +4.11 % | 0 | 32.85 | 34.41 | 32.69 |
| 19/08/2026 | 35.70 | +4.11 % | 0 | 34.21 | 35.74 | 33.49 |
| 20/08/2026 | 35.43 | +0.97 % | 0 | 35.22 | 36.18 | 34.71 |
| 21/08/2026 | 35.99 | +2.3 % | 0 | 35.02 | 36.16 | 34.07 |