| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.17 | +3.66 % | 0 | 13.62 | 14.38 | 12.90 |
| 29/06/2026 | 14.87 | +2.45 % | 0 | 15.31 | 15.88 | 14.83 |
| 30/06/2026 | 14.29 | -4.45 % | 0 | 15.06 | 15.28 | 14.22 |
| 01/07/2026 | 16.47 | +16.97 % | 0 | 14.91 | 16.47 | 13.86 |
| 02/07/2026 | 16.59 | +2.47 % | 0 | 15.99 | 16.59 | 15.27 |