| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.39 | -2.21 % | 0 | 14.56 | 14.72 | 13.53 |
| 27/03/2026 | 14.05 | -0.18 % | 0 | 14.25 | 14.67 | 13.82 |
| 30/03/2026 | 13.39 | -5.61 % | 0 | 13.60 | 13.86 | 13.20 |
| 31/03/2026 | 14.08 | +3.61 % | 0 | 13.78 | 14.84 | 13.78 |
| 01/04/2026 | 14.80 | +4.3 % | 0 | 15.36 | 15.74 | 14.34 |