| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.90 | +3.66 % | 0 | 9.53 | 10.16 | 8.87 |
| 29/06/2026 | 10.57 | +2.77 % | 0 | 10.97 | 11.48 | 10.53 |
| 30/06/2026 | 10.08 | -5.35 % | 0 | 10.74 | 10.93 | 9.94 |
| 01/07/2026 | 11.89 | +20.54 % | 0 | 10.63 | 11.98 | 9.66 |
| 02/07/2026 | 11.66 | -0.89 % | 0 | 11.59 | 12.10 | 10.89 |