| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.52 | -5.62 % | 0 | 28.27 | 28.62 | 27.40 |
| 18/08/2026 | 29.25 | +4.8 % | 0 | 27.88 | 29.43 | 27.72 |
| 19/08/2026 | 30.70 | +4.71 % | 0 | 29.24 | 30.76 | 28.52 |
| 20/08/2026 | 30.45 | +1.16 % | 0 | 30.24 | 31.20 | 29.73 |
| 21/08/2026 | 31.01 | +2.68 % | 0 | 30.04 | 31.18 | 29.09 |