| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 25.42 | +1.56 % | 0 | 24.72 | 25.55 | 24.50 |
| 10/12/2025 | 24.58 | -3.57 % | 0 | 25.08 | 25.32 | 24.52 |
| 11/12/2025 | 27.19 | +11.51 % | 0 | 24.41 | 27.20 | 24.41 |
| 12/12/2025 | 29.02 | +6.38 % | 0 | 27.40 | 29.93 | 27.19 |
| 15/12/2025 | 29.62 | +1.89 % | 0 | 29.09 | 29.89 | 28.84 |