| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.16 | +1.06 % | 0 | 17.54 | 17.70 | 16.80 |
| 12/05/2026 | 16.79 | -1.73 % | 0 | 16.13 | 16.86 | 15.51 |
| 13/05/2026 | 16.20 | -2. % | 0 | 16.59 | 16.80 | 15.98 |
| 14/05/2026 | 16.69 | +3.63 % | 0 | 16.70 | 16.81 | 16.16 |
| 15/05/2026 | 16.93 | +1.26 % | 0 | 16.20 | 17.38 | 15.99 |