| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.93 | +3.15 % | 0 | 3.88 | 4.26 | 3.77 |
| 27/03/2026 | 4.02 | +0.5 % | 0 | 3.91 | 4.16 | 3.81 |
| 30/03/2026 | 4.22 | +7.25 % | 0 | 4.15 | 4.34 | 4.10 |
| 31/03/2026 | 3.90 | -5.34 % | 0 | 4.01 | 4.01 | 3.58 |
| 01/04/2026 | 3.52 | -7.01 % | 0 | 3.28 | 3.69 | 3.14 |