| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.57 | -4.54 % | 0 | 7.67 | 7.86 | 7.03 |
| 27/03/2026 | 7.38 | -1.2 % | 0 | 7.60 | 7.78 | 7.26 |
| 30/03/2026 | 6.92 | -8.41 % | 0 | 7.14 | 7.25 | 6.78 |
| 31/03/2026 | 7.27 | +2.25 % | 0 | 7.23 | 7.87 | 7.23 |
| 01/04/2026 | 7.86 | +5.65 % | 0 | 8.26 | 8.53 | 7.50 |