| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 20.99 | +1.55 % | 0 | 20.35 | 21.12 | 20.11 |
| 10/12/2025 | 20.20 | -4.27 % | 0 | 20.67 | 20.90 | 20.14 |
| 11/12/2025 | 22.70 | +13.16 % | 0 | 20.05 | 22.75 | 20.04 |
| 12/12/2025 | 24.54 | +7.63 % | 0 | 22.87 | 25.28 | 22.67 |
| 15/12/2025 | 25.16 | +2.42 % | 0 | 24.52 | 25.16 | 24.31 |