| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.18 | +1.44 % | 0 | 23.55 | 24.74 | 22.96 |
| 10/02/2026 | 23.94 | +3.82 % | 0 | 23.39 | 24.36 | 23.30 |
| 11/02/2026 | 19.92 | -16.83 % | 0 | 22.88 | 22.90 | 19.41 |
| 12/02/2026 | 17.13 | -11.68 % | 0 | 19.82 | 20.05 | 17.11 |
| 13/02/2026 | 17.41 | +5.55 % | 0 | 16.08 | 17.99 | 15.97 |