| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.75 | +0.87 % | 0 | 13.11 | 13.23 | 12.43 |
| 12/05/2026 | 12.39 | -2.59 % | 0 | 11.81 | 12.46 | 11.27 |
| 13/05/2026 | 11.85 | -3.03 % | 0 | 12.22 | 12.39 | 11.76 |
| 14/05/2026 | 12.29 | +4.15 % | 0 | 12.31 | 12.41 | 11.80 |
| 15/05/2026 | 12.61 | +1.94 % | 0 | 11.87 | 12.87 | 11.66 |