| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.59 | -6.65 % | 0 | 23.33 | 23.68 | 22.46 |
| 18/08/2026 | 24.28 | +5.77 % | 0 | 22.92 | 24.48 | 22.78 |
| 19/08/2026 | 25.76 | +5.68 % | 0 | 24.28 | 25.79 | 23.57 |
| 20/08/2026 | 25.60 | +1.91 % | 0 | 25.29 | 26.23 | 24.76 |
| 21/08/2026 | 26.04 | +3.25 % | 0 | 25.07 | 26.20 | 24.13 |