| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 20.29 | +4. % | 0 | 20.05 | 20.30 | 19.36 |
| 21/10/2025 | 21.43 | +5.46 % | 0 | 20.32 | 21.49 | 19.77 |
| 22/10/2025 | 21.09 | -1.63 % | 0 | 21.17 | 21.17 | 20.15 |
| 23/10/2025 | 21.04 | -0.28 % | 0 | 21.00 | 21.37 | 20.39 |
| 24/10/2025 | 24.92 | +21.8 % | 0 | 25.13 | 25.13 | 22.63 |