| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.62 | -7.28 % | 0 | 21.37 | 21.71 | 20.50 |
| 18/08/2026 | 22.31 | +6.34 % | 0 | 20.95 | 22.50 | 20.81 |
| 19/08/2026 | 23.75 | +6.03 % | 0 | 22.31 | 23.82 | 21.60 |
| 20/08/2026 | 23.66 | +2.2 % | 0 | 23.31 | 24.25 | 22.79 |
| 21/08/2026 | 24.06 | +3.53 % | 0 | 23.09 | 24.22 | 22.15 |