| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.30 | +1.42 % | 0 | 18.68 | 19.43 | 18.45 |
| 10/12/2025 | 18.53 | -4.63 % | 0 | 18.99 | 19.21 | 18.47 |
| 11/12/2025 | 20.95 | +13.86 % | 0 | 18.39 | 20.95 | 18.38 |
| 12/12/2025 | 22.73 | +7.73 % | 0 | 21.13 | 23.47 | 20.93 |
| 15/12/2025 | 23.37 | +2.5 % | 0 | 22.75 | 23.38 | 22.54 |