| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.31 | +6.84 % | 0 | 4.99 | 5.42 | 4.57 |
| 29/06/2026 | 5.66 | +2.72 % | 0 | 5.98 | 6.36 | 5.64 |
| 30/06/2026 | 5.33 | -7.07 % | 0 | 5.78 | 5.93 | 5.24 |
| 01/07/2026 | 6.57 | +27.72 % | 0 | 5.73 | 6.64 | 5.00 |
| 02/07/2026 | 6.09 | -6.67 % | 0 | 6.44 | 6.74 | 5.99 |