| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.46 | +1.42 % | 0 | 21.85 | 23.01 | 21.28 |
| 10/02/2026 | 22.21 | +3.98 % | 0 | 21.68 | 22.64 | 21.60 |
| 11/02/2026 | 18.32 | -17.59 % | 0 | 21.19 | 21.20 | 17.82 |
| 12/02/2026 | 15.58 | -12.37 % | 0 | 18.22 | 18.44 | 15.58 |
| 13/02/2026 | 15.89 | +5.97 % | 0 | 14.59 | 16.43 | 14.49 |