| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.93 | +3.82 % | 0 | 6.82 | 7.42 | 6.70 |
| 27/03/2026 | 7.15 | +2.29 % | 0 | 6.91 | 7.22 | 6.78 |
| 30/03/2026 | 7.35 | +5.6 % | 0 | 7.29 | 7.59 | 7.21 |
| 31/03/2026 | 6.90 | -4.96 % | 0 | 7.08 | 7.08 | 6.44 |
| 01/04/2026 | 6.34 | -6.29 % | 0 | 5.98 | 6.57 | 5.75 |