| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.62 | +0.42 % | 0 | 9.97 | 10.03 | 9.37 |
| 12/05/2026 | 9.29 | -3.83 % | 0 | 8.79 | 9.36 | 8.39 |
| 13/05/2026 | 8.88 | -3.69 % | 0 | 9.13 | 9.28 | 8.73 |
| 14/05/2026 | 9.23 | +3.82 % | 0 | 9.20 | 9.30 | 8.76 |
| 15/05/2026 | 9.37 | +0.16 % | 0 | 8.86 | 9.69 | 8.64 |