| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 17.67 | +1.49 % | 0 | 17.07 | 17.80 | 16.84 |
| 10/12/2025 | 16.92 | -5. % | 0 | 17.37 | 17.53 | 16.82 |
| 11/12/2025 | 19.34 | +14.98 % | 0 | 16.80 | 19.34 | 16.77 |
| 12/12/2025 | 20.97 | +8.09 % | 0 | 19.44 | 21.73 | 19.25 |
| 15/12/2025 | 21.63 | +2.56 % | 0 | 21.03 | 21.64 | 20.81 |