| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.64 | -8.04 % | 0 | 19.41 | 19.75 | 18.54 |
| 18/08/2026 | 20.34 | +6.94 % | 0 | 18.98 | 20.54 | 18.84 |
| 19/08/2026 | 21.81 | +6.73 % | 0 | 20.34 | 21.84 | 19.63 |
| 20/08/2026 | 21.52 | +1.61 % | 0 | 21.33 | 22.27 | 20.81 |
| 21/08/2026 | 22.08 | +3.76 % | 0 | 21.11 | 22.24 | 20.18 |