| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.61 | -2.86 % | 0 | 5.73 | 5.82 | 5.14 |
| 27/03/2026 | 5.46 | -0.55 % | 0 | 5.65 | 5.76 | 5.34 |
| 30/03/2026 | 5.03 | -10.18 % | 0 | 5.27 | 5.34 | 4.92 |
| 31/03/2026 | 5.30 | +0.47 % | 0 | 5.32 | 5.84 | 5.28 |
| 01/04/2026 | 5.77 | +4.91 % | 0 | 6.13 | 6.35 | 5.50 |