| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.81 | +1.49 % | 0 | 20.20 | 21.30 | 19.64 |
| 10/02/2026 | 20.56 | +4.31 % | 0 | 20.03 | 20.96 | 19.94 |
| 11/02/2026 | 16.77 | -18.55 % | 0 | 19.55 | 19.55 | 16.29 |
| 12/02/2026 | 14.17 | -13.04 % | 0 | 16.68 | 16.89 | 14.16 |
| 13/02/2026 | 14.44 | +6.37 % | 0 | 13.19 | 14.94 | 13.08 |