| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.02 | +5.53 % | 0 | 7.89 | 8.51 | 7.74 |
| 27/03/2026 | 8.14 | +1.31 % | 0 | 7.99 | 8.32 | 7.81 |
| 30/03/2026 | 8.58 | +6.52 % | 0 | 8.41 | 8.74 | 8.32 |
| 31/03/2026 | 7.99 | -4.83 % | 0 | 8.19 | 8.19 | 7.46 |
| 01/04/2026 | 7.30 | -6.59 % | 0 | 6.98 | 7.63 | 6.73 |