| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.65 | -3.11 % | 0 | 2.81 | 2.86 | 2.61 |
| 10/12/2025 | 2.83 | +7.2 % | 0 | 2.74 | 2.85 | 2.67 |
| 11/12/2025 | 2.26 | -20.98 % | 0 | 2.85 | 2.85 | 2.25 |
| 12/12/2025 | 2.04 | -9.33 % | 0 | 2.24 | 2.24 | 1.90 |
| 15/12/2025 | 1.92 | -17.81 % | 0 | 2.02 | 2.05 | 1.87 |