| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 16.10 | +1.71 % | 0 | 15.54 | 16.22 | 15.29 |
| 10/12/2025 | 15.37 | -5.42 % | 0 | 15.80 | 15.96 | 15.29 |
| 11/12/2025 | 17.68 | +15.93 % | 0 | 15.27 | 17.68 | 15.23 |
| 12/12/2025 | 19.30 | +8.37 % | 0 | 17.81 | 20.04 | 17.62 |
| 15/12/2025 | 19.85 | +2.14 % | 0 | 19.35 | 19.88 | 19.14 |