| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.75 | -3.16 % | 0 | 4.90 | 5.00 | 4.36 |
| 27/03/2026 | 4.64 | -1.07 % | 0 | 4.83 | 4.94 | 4.53 |
| 30/03/2026 | 4.25 | -10.71 % | 0 | 4.49 | 4.55 | 4.15 |
| 31/03/2026 | 4.49 | +0.9 % | 0 | 4.53 | 4.97 | 4.47 |
| 01/04/2026 | 4.87 | +4.62 % | 0 | 5.23 | 5.42 | 4.63 |