| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.23 | -0.3 % | 0 | 8.57 | 8.62 | 8.04 |
| 12/05/2026 | 8.03 | -3.08 % | 0 | 7.45 | 8.03 | 7.12 |
| 13/05/2026 | 7.54 | -4.62 % | 0 | 7.77 | 7.93 | 7.44 |
| 14/05/2026 | 7.85 | +3.97 % | 0 | 7.82 | 7.92 | 7.46 |
| 15/05/2026 | 8.06 | +0.81 % | 0 | 7.55 | 8.30 | 7.35 |