| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.24 | +1.53 % | 0 | 18.61 | 19.67 | 18.04 |
| 10/02/2026 | 18.94 | +4.58 % | 0 | 18.43 | 19.33 | 18.34 |
| 11/02/2026 | 15.29 | -19.4 % | 0 | 17.96 | 17.97 | 14.83 |
| 12/02/2026 | 12.83 | -13.37 % | 0 | 15.22 | 15.41 | 12.80 |
| 13/02/2026 | 13.07 | +6.39 % | 0 | 11.85 | 13.52 | 11.75 |