| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 17.16 | +4.25 % | 0 | 16.95 | 17.17 | 16.30 |
| 21/10/2025 | 18.23 | +5.31 % | 0 | 17.19 | 18.29 | 16.66 |
| 22/10/2025 | 17.91 | -1.97 % | 0 | 17.99 | 17.99 | 17.01 |
| 23/10/2025 | 17.86 | -0.33 % | 0 | 17.83 | 18.16 | 17.24 |
| 24/10/2025 | 21.57 | +24.61 % | 0 | 21.78 | 21.78 | 19.38 |