| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.44 | +8.02 % | 0 | 3.20 | 3.52 | 2.91 |
| 29/06/2026 | 3.67 | +1.94 % | 0 | 3.92 | 4.19 | 3.65 |
| 30/06/2026 | 3.40 | -8.6 % | 0 | 3.75 | 3.86 | 3.35 |
| 01/07/2026 | 4.34 | +32.72 % | 0 | 3.70 | 4.37 | 3.14 |
| 02/07/2026 | 3.97 | -7.14 % | 0 | 4.23 | 4.43 | 3.88 |