| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.69 | -8.9 % | 0 | 17.46 | 17.80 | 16.60 |
| 18/08/2026 | 18.39 | +7.58 % | 0 | 17.03 | 18.58 | 16.89 |
| 19/08/2026 | 19.81 | +7.23 % | 0 | 18.38 | 19.87 | 17.67 |
| 20/08/2026 | 19.54 | +1.56 % | 0 | 19.36 | 20.30 | 18.85 |
| 21/08/2026 | 20.11 | +4.01 % | 0 | 19.14 | 20.27 | 18.22 |