| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.99 | -6.84 % | 0 | 6.40 | 6.96 | 5.96 |
| 29/06/2026 | 5.63 | -4.58 % | 0 | 5.33 | 5.63 | 4.97 |
| 30/06/2026 | 5.79 | +5.76 % | 0 | 5.41 | 5.93 | 5.27 |
| 01/07/2026 | 4.48 | -25.08 % | 0 | 5.41 | 6.14 | 4.48 |
| 02/07/2026 | 4.55 | -1.73 % | 0 | 4.76 | 5.17 | 4.39 |