| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.64 | -0.68 % | 0 | 3.38 | 3.77 | 3.36 |
| 12/05/2026 | 3.71 | +2.77 % | 0 | 4.02 | 4.23 | 3.67 |
| 13/05/2026 | 3.88 | +2.51 % | 0 | 3.79 | 3.98 | 3.66 |
| 14/05/2026 | 3.67 | -6.03 % | 0 | 3.63 | 3.88 | 3.63 |
| 15/05/2026 | 3.57 | -1.65 % | 0 | 3.79 | 3.95 | 3.36 |