| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.11 | -5.05 % | 0 | 6.40 | 6.96 | 5.96 |
| 29/06/2026 | 5.55 | -6.02 % | 0 | 5.33 | 5.57 | 4.97 |
| 30/06/2026 | 5.79 | +5.85 % | 0 | 5.41 | 5.95 | 5.27 |
| 01/07/2026 | 4.49 | -25. % | 0 | 5.41 | 6.14 | 4.49 |
| 02/07/2026 | 4.55 | -1.73 % | 0 | 4.66 | 5.17 | 4.39 |