| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.24 | -8.47 % | 0 | 3.12 | 3.32 | 2.92 |
| 10/02/2026 | 3.04 | -5.59 % | 0 | 3.18 | 3.23 | 2.94 |
| 11/02/2026 | 4.12 | +31.63 % | 0 | 3.35 | 4.21 | 3.35 |
| 12/02/2026 | 5.13 | +21.45 % | 0 | 4.10 | 5.13 | 4.09 |
| 13/02/2026 | 4.87 | -7.51 % | 0 | 5.25 | 5.38 | 4.72 |