| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.59 | +1.74 % | 0 | 14.07 | 14.72 | 13.82 |
| 10/12/2025 | 13.89 | -5.77 % | 0 | 14.31 | 14.61 | 13.82 |
| 11/12/2025 | 16.11 | +16.82 % | 0 | 13.81 | 16.11 | 13.75 |
| 12/12/2025 | 17.69 | +9. % | 0 | 16.23 | 18.40 | 16.05 |
| 15/12/2025 | 18.21 | +2.33 % | 0 | 17.73 | 18.25 | 17.53 |