| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.76 | -9.89 % | 0 | 15.54 | 15.86 | 14.68 |
| 18/08/2026 | 16.43 | +8.38 % | 0 | 15.09 | 16.64 | 14.97 |
| 19/08/2026 | 17.88 | +8.17 % | 0 | 16.43 | 17.92 | 15.73 |
| 20/08/2026 | 17.58 | +1.68 % | 0 | 17.41 | 18.34 | 16.90 |
| 21/08/2026 | 18.14 | +4.46 % | 0 | 17.18 | 18.30 | 16.27 |