| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.96 | -0.57 % | 0 | 7.30 | 7.35 | 6.81 |
| 12/05/2026 | 6.73 | -4.61 % | 0 | 6.26 | 6.79 | 5.97 |
| 13/05/2026 | 6.33 | -5.31 % | 0 | 6.55 | 6.71 | 6.28 |
| 14/05/2026 | 6.61 | +3.69 % | 0 | 6.58 | 6.70 | 6.26 |
| 15/05/2026 | 6.76 | +0.15 % | 0 | 6.37 | 7.04 | 6.19 |