| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.71 | +1.61 % | 0 | 17.08 | 18.05 | 16.53 |
| 10/02/2026 | 17.38 | +4.76 % | 0 | 16.89 | 17.84 | 16.81 |
| 11/02/2026 | 13.88 | -20.32 % | 0 | 16.44 | 16.45 | 13.46 |
| 12/02/2026 | 11.45 | -15. % | 0 | 13.82 | 13.99 | 11.45 |
| 13/02/2026 | 11.75 | +7.16 % | 0 | 10.60 | 12.16 | 10.51 |