| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.08 | -1.45 % | 0 | 4.17 | 4.27 | 3.77 |
| 27/03/2026 | 3.97 | -1.12 % | 0 | 4.10 | 4.20 | 3.89 |
| 30/03/2026 | 3.65 | -10.44 % | 0 | 3.80 | 3.86 | 3.50 |
| 31/03/2026 | 3.83 | -0.13 % | 0 | 3.83 | 4.22 | 3.76 |
| 01/04/2026 | 4.10 | +4.59 % | 0 | 4.43 | 4.59 | 3.90 |