| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.47 | +4.91 % | 0 | 10.33 | 11.10 | 10.16 |
| 27/03/2026 | 10.66 | +1.04 % | 0 | 10.44 | 10.84 | 10.23 |
| 30/03/2026 | 11.09 | +5.52 % | 0 | 10.94 | 11.32 | 10.84 |
| 31/03/2026 | 10.47 | -4.38 % | 0 | 10.70 | 10.70 | 9.84 |
| 01/04/2026 | 9.68 | -5.52 % | 0 | 9.28 | 10.08 | 8.98 |