| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.40 | -0.79 % | 0 | 4.14 | 4.57 | 4.11 |
| 12/05/2026 | 4.49 | +2.16 % | 0 | 4.83 | 5.13 | 4.44 |
| 13/05/2026 | 4.69 | +2.29 % | 0 | 4.59 | 4.81 | 4.46 |
| 14/05/2026 | 4.45 | -5.92 % | 0 | 4.49 | 4.69 | 4.39 |
| 15/05/2026 | 4.34 | -1.48 % | 0 | 4.62 | 4.77 | 4.16 |