| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.35 | -4.55 % | 0 | 7.71 | 8.35 | 7.22 |
| 29/06/2026 | 6.77 | -5.25 % | 0 | 6.51 | 6.79 | 6.10 |
| 30/06/2026 | 7.05 | +5.46 % | 0 | 6.61 | 7.22 | 6.44 |
| 01/07/2026 | 5.57 | -23.17 % | 0 | 6.61 | 7.44 | 5.57 |
| 02/07/2026 | 5.99 | +4.27 % | 0 | 5.77 | 6.23 | 5.56 |