| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.83 | -1.19 % | 0 | 6.17 | 6.21 | 5.70 |
| 12/05/2026 | 5.64 | -5.61 % | 0 | 5.20 | 5.68 | 4.95 |
| 13/05/2026 | 5.25 | -5.91 % | 0 | 5.46 | 5.62 | 5.19 |
| 14/05/2026 | 5.50 | +3.77 % | 0 | 5.48 | 5.59 | 5.20 |
| 15/05/2026 | 5.67 | +0.35 % | 0 | 5.34 | 5.90 | 5.14 |