| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.45 | -3.5 % | 0 | 3.52 | 3.61 | 3.19 |
| 27/03/2026 | 3.35 | -1.62 % | 0 | 3.47 | 3.55 | 3.28 |
| 30/03/2026 | 3.07 | -10.5 % | 0 | 3.21 | 3.25 | 3.00 |
| 31/03/2026 | 3.24 | +0.47 % | 0 | 3.23 | 3.53 | 3.23 |
| 01/04/2026 | 3.46 | +2.83 % | 0 | 3.73 | 3.87 | 3.26 |