| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.88 | -11.05 % | 0 | 13.64 | 13.95 | 12.79 |
| 18/08/2026 | 14.51 | +9.39 % | 0 | 13.18 | 14.69 | 13.08 |
| 19/08/2026 | 15.94 | +9.14 % | 0 | 14.50 | 15.98 | 13.81 |
| 20/08/2026 | 15.76 | +2.67 % | 0 | 15.46 | 16.39 | 14.97 |
| 21/08/2026 | 16.18 | +4.93 % | 0 | 15.23 | 16.35 | 14.33 |