| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.66 | -1.89 % | 0 | 4.81 | 4.97 | 4.66 |
| 21/10/2025 | 4.30 | -4.44 % | 0 | 4.70 | 4.75 | 4.30 |
| 22/10/2025 | 4.41 | +5.89 % | 0 | 4.38 | 4.62 | 4.38 |
| 23/10/2025 | 4.38 | +2.7 % | 0 | 4.40 | 4.57 | 4.37 |
| 24/10/2025 | 3.57 | -19.41 % | 0 | 3.81 | 4.04 | 3.57 |