| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.92 | +4.47 % | 0 | 11.69 | 12.51 | 11.51 |
| 27/03/2026 | 12.05 | +0.88 % | 0 | 11.80 | 12.23 | 11.64 |
| 30/03/2026 | 12.43 | +4.68 % | 0 | 12.34 | 12.76 | 12.25 |
| 31/03/2026 | 11.86 | -3.85 % | 0 | 12.09 | 12.09 | 11.20 |
| 01/04/2026 | 10.98 | -5.99 % | 0 | 10.58 | 11.44 | 10.26 |