| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.50 | -14.23 % | 0 | 9.14 | 9.39 | 8.36 |
| 18/08/2026 | 9.83 | +12.09 % | 0 | 8.63 | 10.05 | 8.60 |
| 19/08/2026 | 11.17 | +12.32 % | 0 | 9.85 | 11.20 | 9.22 |
| 20/08/2026 | 11.04 | +3.86 % | 0 | 10.72 | 11.57 | 10.28 |
| 21/08/2026 | 11.37 | +6.41 % | 0 | 10.48 | 11.51 | 9.65 |