| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.34 | -7.71 % | 0 | 9.68 | 9.86 | 9.28 |
| 11/12/2025 | 11.16 | +19.87 % | 0 | 9.33 | 11.19 | 9.23 |
| 12/12/2025 | 12.61 | +11.1 % | 0 | 11.26 | 13.15 | 11.10 |
| 15/12/2025 | 12.94 | +3.03 % | 0 | 12.57 | 13.10 | 12.39 |
| 16/12/2025 | 12.85 | +0.51 % | 0 | 12.49 | 13.39 | 12.33 |