| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.92 | +2.49 % | 0 | 12.22 | 13.08 | 11.80 |
| 10/02/2026 | 12.48 | +5.85 % | 0 | 12.08 | 12.83 | 11.97 |
| 11/02/2026 | 9.53 | -22.96 % | 0 | 11.64 | 11.65 | 9.29 |
| 12/02/2026 | 7.73 | -16.58 % | 0 | 9.58 | 9.64 | 7.71 |
| 13/02/2026 | 7.87 | +6.93 % | 0 | 7.07 | 8.22 | 6.99 |