| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.68 | +3.5 % | 0 | 15.47 | 16.38 | 15.22 |
| 27/03/2026 | 15.88 | +0.99 % | 0 | 15.58 | 16.05 | 15.38 |
| 30/03/2026 | 16.43 | +4.85 % | 0 | 16.21 | 16.67 | 16.14 |
| 31/03/2026 | 15.74 | -2.84 % | 0 | 15.94 | 15.94 | 14.94 |
| 01/04/2026 | 14.75 | -4.69 % | 0 | 14.23 | 15.25 | 13.86 |