| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.99 | -4.24 % | 0 | 5.93 | 6.07 | 5.48 |
| 10/02/2026 | 5.66 | -5.03 % | 0 | 5.89 | 5.93 | 5.49 |
| 11/02/2026 | 7.45 | +33.27 % | 0 | 6.02 | 7.73 | 6.02 |
| 12/02/2026 | 8.95 | +16.08 % | 0 | 7.52 | 9.11 | 7.38 |
| 13/02/2026 | 8.79 | -6.14 % | 0 | 9.54 | 9.61 | 8.41 |