| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.05 | -0.68 % | 0 | 7.74 | 8.33 | 7.69 |
| 12/05/2026 | 8.26 | +1.6 % | 0 | 8.71 | 9.20 | 8.21 |
| 13/05/2026 | 8.63 | +2.68 % | 0 | 8.36 | 8.76 | 8.18 |
| 14/05/2026 | 8.24 | -4.58 % | 0 | 8.24 | 8.60 | 8.15 |
| 15/05/2026 | 8.07 | -1.41 % | 0 | 8.53 | 8.73 | 7.77 |