| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.07 | +2.78 % | 0 | 9.32 | 10.01 | 8.95 |
| 10/02/2026 | 9.49 | +5.21 % | 0 | 9.24 | 9.76 | 9.10 |
| 11/02/2026 | 7.06 | -26.13 % | 0 | 8.80 | 8.81 | 6.82 |
| 12/02/2026 | 5.78 | -15.74 % | 0 | 7.15 | 7.19 | 5.67 |
| 13/02/2026 | 5.58 | +5.59 % | 0 | 5.15 | 6.02 | 4.99 |