| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.25 | +2.11 % | 0 | 6.93 | 7.34 | 6.73 |
| 10/12/2025 | 6.78 | -8.01 % | 0 | 7.07 | 7.21 | 6.75 |
| 11/12/2025 | 8.27 | +21.9 % | 0 | 6.75 | 8.30 | 6.68 |
| 12/12/2025 | 9.51 | +13.21 % | 0 | 8.33 | 9.95 | 8.20 |
| 15/12/2025 | 9.77 | +2.63 % | 0 | 9.46 | 9.90 | 9.30 |