| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.30 | -1.48 % | 0 | 8.74 | 8.78 | 8.23 |
| 10/12/2025 | 8.70 | +6.23 % | 0 | 8.46 | 8.75 | 8.38 |
| 11/12/2025 | 7.38 | -16.29 % | 0 | 8.88 | 8.88 | 7.36 |
| 12/12/2025 | 6.66 | -8.21 % | 0 | 7.23 | 7.32 | 6.27 |
| 15/12/2025 | 6.35 | -6. % | 0 | 6.59 | 6.64 | 6.22 |