| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.55 | -0.77 % | 0 | 11.19 | 11.88 | 11.12 |
| 12/05/2026 | 11.83 | +1.89 % | 0 | 12.37 | 12.92 | 11.77 |
| 13/05/2026 | 12.16 | +1.59 % | 0 | 11.96 | 12.39 | 11.74 |
| 14/05/2026 | 11.76 | -4.23 % | 0 | 11.81 | 12.27 | 11.72 |
| 15/05/2026 | 11.61 | -1.02 % | 0 | 12.19 | 12.40 | 11.27 |