| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.06 | -4.67 % | 0 | 8.06 | 8.31 | 7.51 |
| 10/02/2026 | 7.73 | -5.91 % | 0 | 8.06 | 8.11 | 7.54 |
| 11/02/2026 | 9.99 | +28.41 % | 0 | 8.20 | 10.36 | 8.20 |
| 12/02/2026 | 11.86 | +14.92 % | 0 | 10.09 | 11.99 | 9.90 |
| 13/02/2026 | 11.55 | -5.94 % | 0 | 12.59 | 12.68 | 11.24 |