| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.78 | +2.43 % | 0 | 19.66 | 20.65 | 19.40 |
| 27/03/2026 | 20.12 | +0.98 % | 0 | 19.78 | 20.33 | 19.58 |
| 30/03/2026 | 20.74 | +4.35 % | 0 | 20.46 | 20.96 | 20.40 |
| 31/03/2026 | 19.98 | -2.32 % | 0 | 20.19 | 20.20 | 19.12 |
| 01/04/2026 | 18.94 | -3.83 % | 0 | 18.35 | 19.50 | 17.94 |