| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.20 | -3.26 % | 0 | 17.74 | 18.52 | 17.04 |
| 29/06/2026 | 16.47 | -2.6 % | 0 | 16.06 | 16.51 | 15.49 |
| 30/06/2026 | 16.93 | +3.55 % | 0 | 16.26 | 17.12 | 16.04 |
| 01/07/2026 | 14.96 | -13.17 % | 0 | 16.29 | 17.45 | 14.80 |
| 02/07/2026 | 15.56 | +3.39 % | 0 | 15.21 | 15.74 | 14.79 |