| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.19 | +1.96 % | 0 | 4.87 | 5.31 | 4.77 |
| 10/12/2025 | 4.82 | -9.4 % | 0 | 4.95 | 5.17 | 4.70 |
| 11/12/2025 | 5.98 | +23.96 % | 0 | 4.72 | 6.00 | 4.72 |
| 12/12/2025 | 6.99 | +14.32 % | 0 | 6.02 | 7.32 | 5.91 |
| 15/12/2025 | 7.17 | +3.09 % | 0 | 6.93 | 7.31 | 6.72 |