| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.00 | -2.59 % | 0 | 22.53 | 23.34 | 21.80 |
| 29/06/2026 | 21.23 | -1.99 % | 0 | 20.80 | 21.27 | 20.21 |
| 30/06/2026 | 21.71 | +2.84 % | 0 | 21.02 | 21.95 | 20.77 |
| 01/07/2026 | 19.60 | -11.03 % | 0 | 21.04 | 22.29 | 19.50 |
| 02/07/2026 | 19.34 | -2.05 % | 0 | 19.91 | 20.63 | 19.34 |