| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.82 | -3.35 % | 0 | 10.68 | 10.99 | 10.03 |
| 10/02/2026 | 10.35 | -5.35 % | 0 | 10.70 | 10.76 | 10.08 |
| 11/02/2026 | 13.04 | +26.23 % | 0 | 10.91 | 13.46 | 10.91 |
| 12/02/2026 | 15.36 | +14.42 % | 0 | 13.15 | 15.38 | 12.93 |
| 13/02/2026 | 15.00 | -5.24 % | 0 | 16.12 | 16.22 | 14.55 |