| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.04 | -2.39 % | 0 | 22.53 | 23.34 | 21.80 |
| 29/06/2026 | 21.31 | -1.62 % | 0 | 20.80 | 21.31 | 20.21 |
| 30/06/2026 | 21.71 | +2.84 % | 0 | 21.02 | 21.93 | 20.77 |
| 01/07/2026 | 19.50 | -11.51 % | 0 | 21.04 | 22.29 | 19.50 |
| 02/07/2026 | 19.94 | +1.01 % | 0 | 19.92 | 20.72 | 19.48 |