| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.32 | +2.29 % | 0 | 24.14 | 25.20 | 23.88 |
| 27/03/2026 | 24.58 | +0.72 % | 0 | 24.26 | 24.85 | 24.05 |
| 30/03/2026 | 25.22 | +3.57 % | 0 | 24.98 | 25.53 | 24.93 |
| 31/03/2026 | 24.52 | -1.78 % | 0 | 24.71 | 24.73 | 23.60 |
| 01/04/2026 | 23.48 | -2.92 % | 0 | 22.80 | 24.03 | 22.37 |