| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.64 | -0.57 % | 0 | 15.22 | 15.98 | 15.12 |
| 12/05/2026 | 15.96 | +1.75 % | 0 | 16.58 | 17.14 | 15.86 |
| 13/05/2026 | 16.36 | +1.49 % | 0 | 16.12 | 16.58 | 15.92 |
| 14/05/2026 | 15.91 | -3.34 % | 0 | 15.97 | 16.44 | 15.83 |
| 15/05/2026 | 15.72 | -0.98 % | 0 | 16.38 | 16.62 | 15.30 |