| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.82 | +1.05 % | 0 | 5.18 | 5.57 | 4.76 |
| 10/02/2026 | 5.13 | +5.77 % | 0 | 5.00 | 5.37 | 4.85 |
| 11/02/2026 | 3.74 | -28.17 % | 0 | 4.71 | 4.71 | 3.57 |
| 12/02/2026 | 2.99 | -14.57 % | 0 | 3.74 | 3.76 | 2.98 |
| 13/02/2026 | 3.01 | +10.48 % | 0 | 2.77 | 3.14 | 2.69 |