| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.68 | -0.14 % | 0 | 15.14 | 15.34 | 14.57 |
| 10/12/2025 | 15.27 | +5.53 % | 0 | 14.92 | 15.38 | 14.61 |
| 11/12/2025 | 13.34 | -12.81 % | 0 | 15.36 | 15.48 | 13.29 |
| 12/12/2025 | 12.16 | -6.89 % | 0 | 13.14 | 13.29 | 11.48 |
| 15/12/2025 | 11.68 | -4.42 % | 0 | 12.10 | 12.17 | 11.62 |