| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.97 | -2.11 % | 0 | 27.46 | 28.32 | 26.76 |
| 29/06/2026 | 26.13 | -1.79 % | 0 | 25.72 | 26.22 | 25.08 |
| 30/06/2026 | 26.66 | +2.34 % | 0 | 25.96 | 26.90 | 25.70 |
| 01/07/2026 | 24.42 | -9.56 % | 0 | 25.96 | 27.26 | 24.42 |
| 02/07/2026 | 25.24 | +2.39 % | 0 | 24.81 | 25.44 | 24.40 |