| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.22 | +15.38 % | 0 | 7.80 | 8.45 | 7.45 |
| 18/08/2026 | 6.76 | -15.92 % | 0 | 7.89 | 8.16 | 6.67 |
| 19/08/2026 | 5.63 | -16.91 % | 0 | 6.83 | 7.40 | 5.58 |
| 20/08/2026 | 5.69 | -5.79 % | 0 | 5.97 | 6.35 | 5.18 |
| 21/08/2026 | 5.23 | -11.29 % | 0 | 5.98 | 6.74 | 5.05 |