| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.02 | -2.61 % | 0 | 13.81 | 14.14 | 12.99 |
| 10/02/2026 | 13.38 | -4.63 % | 0 | 13.83 | 13.89 | 13.14 |
| 11/02/2026 | 16.54 | +23.16 % | 0 | 14.10 | 17.00 | 14.10 |
| 12/02/2026 | 19.08 | +12.63 % | 0 | 16.68 | 19.18 | 16.42 |
| 13/02/2026 | 18.79 | -4.64 % | 0 | 20.04 | 20.15 | 18.32 |