| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.14 | -0.35 % | 0 | 19.67 | 20.51 | 19.56 |
| 12/05/2026 | 20.46 | +1.51 % | 0 | 21.17 | 21.73 | 20.40 |
| 13/05/2026 | 20.97 | +1.65 % | 0 | 20.68 | 21.11 | 20.38 |
| 14/05/2026 | 20.49 | -2.57 % | 0 | 20.52 | 21.01 | 20.33 |
| 15/05/2026 | 20.22 | -0.86 % | 0 | 20.94 | 21.14 | 19.77 |