| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.96 | -5.02 % | 0 | 15.26 | 15.72 | 14.96 |
| 21/10/2025 | 14.08 | -4.48 % | 0 | 14.94 | 15.27 | 14.04 |
| 22/10/2025 | 14.32 | +3.02 % | 0 | 14.25 | 14.97 | 14.25 |
| 23/10/2025 | 14.31 | +1.35 % | 0 | 14.36 | 14.80 | 14.10 |
| 24/10/2025 | 11.87 | -18.48 % | 0 | 11.85 | 13.27 | 11.85 |