| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.60 | +9.73 % | 0 | 16.91 | 17.77 | 16.55 |
| 18/08/2026 | 15.91 | -7.93 % | 0 | 17.25 | 17.41 | 15.71 |
| 19/08/2026 | 14.42 | -8.79 % | 0 | 15.91 | 16.63 | 14.39 |
| 20/08/2026 | 14.55 | -3.1 % | 0 | 14.90 | 15.39 | 13.94 |
| 21/08/2026 | 14.10 | -5.56 % | 0 | 15.07 | 16.02 | 13.94 |