| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.78 | +0. % | 0 | 29.23 | 30.20 | 29.13 |
| 12/05/2026 | 30.07 | +1.33 % | 0 | 30.88 | 31.49 | 29.99 |
| 13/05/2026 | 30.66 | +1.46 % | 0 | 30.37 | 30.88 | 30.05 |
| 14/05/2026 | 30.16 | -1.63 % | 0 | 30.21 | 30.84 | 30.01 |
| 15/05/2026 | 29.86 | -0.37 % | 0 | 30.60 | 30.96 | 29.42 |