| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.55 | -2.44 % | 0 | 21.29 | 21.72 | 20.26 |
| 10/02/2026 | 20.81 | -4.1 % | 0 | 21.37 | 21.45 | 20.47 |
| 11/02/2026 | 24.64 | +17.28 % | 0 | 21.73 | 25.18 | 21.72 |
| 12/02/2026 | 27.63 | +9.73 % | 0 | 24.83 | 27.68 | 24.49 |
| 13/02/2026 | 27.25 | -3.69 % | 0 | 28.73 | 28.85 | 26.70 |