| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 22.71 | -3.77 % | 0 | 23.05 | 23.62 | 22.71 |
| 21/10/2025 | 21.65 | -4.67 % | 0 | 22.69 | 23.12 | 21.59 |
| 22/10/2025 | 21.95 | +1.39 % | 0 | 21.86 | 22.76 | 21.86 |
| 23/10/2025 | 21.94 | +0.14 % | 0 | 22.00 | 22.55 | 21.68 |
| 24/10/2025 | 18.79 | -16.34 % | 0 | 18.73 | 20.62 | 18.73 |