| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 22.73 | -0.92 % | 0 | 23.35 | 23.53 | 22.62 |
| 10/12/2025 | 23.46 | +4.59 % | 0 | 23.03 | 23.52 | 22.84 |
| 11/12/2025 | 21.11 | -10.09 % | 0 | 23.62 | 23.78 | 21.06 |
| 12/12/2025 | 19.59 | -5.59 % | 0 | 20.89 | 21.08 | 18.80 |
| 15/12/2025 | 18.97 | -4.14 % | 0 | 19.54 | 19.67 | 18.97 |