| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.96 | -1.57 % | 0 | 37.45 | 38.32 | 36.76 |
| 29/06/2026 | 36.18 | -1.15 % | 0 | 35.72 | 36.22 | 35.08 |
| 30/06/2026 | 36.64 | +1.64 % | 0 | 35.96 | 36.90 | 35.70 |
| 01/07/2026 | 34.42 | -6.97 % | 0 | 35.94 | 37.26 | 34.42 |
| 02/07/2026 | 35.24 | +1.7 % | 0 | 34.78 | 35.44 | 34.40 |