| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 0.82 | +3.8 % | 0 | 0.79 | 0.83 | 0.77 |
| 10/12/2025 | 0.77 | -6.71 % | 0 | 0.79 | 0.81 | 0.76 |
| 11/12/2025 | 0.91 | +22.97 % | 0 | 0.76 | 0.92 | 0.76 |
| 12/12/2025 | 1.11 | +12.76 % | 0 | 0.92 | 1.17 | 0.91 |
| 15/12/2025 | 1.13 | -14.77 % | 0 | 1.09 | 1.13 | 1.07 |