| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.25 | -2.01 % | 0 | 29.94 | 30.54 | 28.77 |
| 10/02/2026 | 29.45 | -3.19 % | 0 | 30.09 | 30.19 | 29.05 |
| 11/02/2026 | 33.69 | +13.63 % | 0 | 30.49 | 34.24 | 30.47 |
| 12/02/2026 | 36.93 | +7.73 % | 0 | 33.86 | 36.98 | 33.53 |
| 13/02/2026 | 36.53 | -2.81 % | 0 | 38.10 | 38.24 | 35.93 |