| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.70 | +0.08 % | 0 | 39.12 | 40.12 | 39.04 |
| 12/05/2026 | 39.99 | +1. % | 0 | 40.81 | 41.42 | 39.91 |
| 13/05/2026 | 40.59 | +1.12 % | 0 | 40.30 | 40.83 | 39.97 |
| 14/05/2026 | 40.10 | -1.21 % | 0 | 40.14 | 40.77 | 39.94 |
| 15/05/2026 | 39.79 | -0.28 % | 0 | 40.53 | 40.90 | 39.34 |