| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.60 | +6.15 % | 0 | 26.89 | 27.76 | 26.53 |
| 18/08/2026 | 25.86 | -5.1 % | 0 | 27.23 | 27.39 | 25.67 |
| 19/08/2026 | 24.40 | -5.43 % | 0 | 25.90 | 26.62 | 24.36 |
| 20/08/2026 | 24.63 | -1.48 % | 0 | 24.88 | 25.36 | 23.89 |
| 21/08/2026 | 24.10 | -3.21 % | 0 | 25.04 | 26.02 | 23.92 |