| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 18.54 | -0.91 % | 0 | 19.08 | 19.28 | 18.40 |
| 10/12/2025 | 19.21 | +5.55 % | 0 | 18.82 | 19.24 | 18.45 |
| 11/12/2025 | 17.05 | -11.11 % | 0 | 19.33 | 19.48 | 16.99 |
| 12/12/2025 | 15.68 | -5.71 % | 0 | 16.84 | 17.00 | 14.90 |
| 15/12/2025 | 15.20 | -4.04 % | 0 | 15.63 | 15.73 | 14.86 |