| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.90 | -0.08 % | 0 | 24.38 | 25.30 | 24.29 |
| 12/05/2026 | 25.17 | +1.27 % | 0 | 25.97 | 26.55 | 25.10 |
| 13/05/2026 | 25.76 | +1.7 % | 0 | 25.47 | 25.96 | 25.15 |
| 14/05/2026 | 25.26 | -1.94 % | 0 | 25.31 | 25.92 | 25.11 |
| 15/05/2026 | 24.95 | -0.5 % | 0 | 25.71 | 25.97 | 24.52 |