| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.60 | -2.47 % | 0 | 17.36 | 17.75 | 16.50 |
| 10/02/2026 | 16.91 | -4.52 % | 0 | 17.41 | 17.48 | 16.60 |
| 11/02/2026 | 20.44 | +19.95 % | 0 | 17.74 | 20.94 | 17.73 |
| 12/02/2026 | 23.23 | +11.15 % | 0 | 20.60 | 23.31 | 20.30 |
| 13/02/2026 | 22.90 | -4.1 % | 0 | 24.27 | 24.38 | 22.40 |