| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.96 | -1.81 % | 0 | 32.45 | 33.32 | 31.76 |
| 29/06/2026 | 31.12 | -1.53 % | 0 | 30.72 | 31.22 | 30.08 |
| 30/06/2026 | 31.64 | +1.88 % | 0 | 30.96 | 31.88 | 30.70 |
| 01/07/2026 | 29.42 | -8.06 % | 0 | 30.95 | 32.26 | 29.42 |
| 02/07/2026 | 29.26 | -1.32 % | 0 | 29.77 | 30.54 | 29.26 |