| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.72 | +12.47 % | 0 | 12.12 | 12.90 | 11.75 |
| 18/08/2026 | 11.17 | -10.1 % | 0 | 12.38 | 12.56 | 10.92 |
| 19/08/2026 | 9.69 | -11.99 % | 0 | 11.11 | 11.78 | 9.67 |
| 20/08/2026 | 9.80 | -4.16 % | 0 | 10.13 | 10.57 | 9.24 |
| 21/08/2026 | 9.33 | -7.86 % | 0 | 10.26 | 11.14 | 9.19 |