| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.64 | +0.08 % | 0 | 59.06 | 59.96 | 58.97 |
| 12/05/2026 | 59.93 | +0.71 % | 0 | 60.75 | 61.36 | 59.86 |
| 13/05/2026 | 60.55 | +0.78 % | 0 | 60.24 | 60.77 | 59.92 |
| 14/05/2026 | 60.04 | -0.81 % | 0 | 60.09 | 60.62 | 59.89 |
| 15/05/2026 | 59.73 | -0.17 % | 0 | 60.48 | 60.77 | 59.30 |