| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.60 | +3.48 % | 0 | 46.89 | 47.76 | 46.53 |
| 18/08/2026 | 45.85 | -2.96 % | 0 | 47.23 | 47.39 | 45.67 |
| 19/08/2026 | 44.40 | -3.07 % | 0 | 45.90 | 46.62 | 44.35 |
| 20/08/2026 | 44.63 | -0.82 % | 0 | 44.88 | 45.35 | 43.89 |
| 21/08/2026 | 44.10 | -1.78 % | 0 | 45.03 | 46.02 | 43.92 |