| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.96 | -0.87 % | 0 | 67.44 | 68.32 | 66.76 |
| 29/06/2026 | 66.18 | -0.63 % | 0 | 65.72 | 66.22 | 65.08 |
| 30/06/2026 | 66.65 | +0.9 % | 0 | 65.96 | 66.88 | 65.70 |
| 01/07/2026 | 64.42 | -3.85 % | 0 | 65.94 | 67.26 | 64.42 |
| 02/07/2026 | 65.30 | +1.01 % | 0 | 64.77 | 65.44 | 64.38 |