| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 68.45 | +1.09 % | 0 | 68.21 | 69.35 | 67.81 |
| 27/03/2026 | 68.75 | +0.5 % | 0 | 68.25 | 69.01 | 68.09 |
| 30/03/2026 | 69.47 | +1.67 % | 0 | 69.06 | 69.77 | 68.88 |
| 31/03/2026 | 68.68 | -0.46 % | 0 | 68.80 | 68.93 | 67.63 |
| 01/04/2026 | 67.63 | -0.88 % | 0 | 66.80 | 68.22 | 66.34 |