| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.96 | -1.39 % | 0 | 42.45 | 43.32 | 41.76 |
| 29/06/2026 | 41.23 | -0.9 % | 0 | 40.72 | 41.23 | 40.08 |
| 30/06/2026 | 41.64 | +1.44 % | 0 | 40.96 | 41.88 | 40.70 |
| 01/07/2026 | 39.38 | -6.25 % | 0 | 40.94 | 42.26 | 39.38 |
| 02/07/2026 | 40.10 | +1.13 % | 0 | 39.78 | 40.64 | 39.40 |