| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.73 | +0.06 % | 0 | 34.16 | 35.15 | 34.07 |
| 12/05/2026 | 35.02 | +1.14 % | 0 | 35.83 | 36.45 | 34.94 |
| 13/05/2026 | 35.63 | +1.28 % | 0 | 35.32 | 35.86 | 35.00 |
| 14/05/2026 | 35.12 | -1.4 % | 0 | 35.17 | 35.69 | 34.97 |
| 15/05/2026 | 34.81 | -0.36 % | 0 | 35.56 | 35.92 | 34.37 |