| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.60 | +7.62 % | 0 | 21.89 | 22.76 | 21.53 |
| 18/08/2026 | 20.86 | -6.25 % | 0 | 22.23 | 22.39 | 20.67 |
| 19/08/2026 | 19.40 | -6.75 % | 0 | 20.90 | 21.62 | 19.36 |
| 20/08/2026 | 19.63 | -1.85 % | 0 | 19.88 | 20.36 | 18.90 |
| 21/08/2026 | 19.10 | -4.02 % | 0 | 20.04 | 21.02 | 18.92 |