| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.73 | +0.06 % | 0 | 34.16 | 35.15 | 34.07 |
| 12/05/2026 | 35.03 | +1.17 % | 0 | 35.83 | 36.45 | 34.94 |
| 13/05/2026 | 35.62 | +1.25 % | 0 | 35.32 | 35.83 | 35.00 |
| 14/05/2026 | 35.12 | -1.4 % | 0 | 35.17 | 35.80 | 34.97 |
| 15/05/2026 | 34.81 | -0.34 % | 0 | 35.56 | 35.92 | 34.37 |