| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 88.34 | +0.88 % | 0 | 88.10 | 89.24 | 87.69 |
| 27/03/2026 | 88.64 | +0.42 % | 0 | 88.13 | 88.90 | 87.97 |
| 30/03/2026 | 89.37 | +1.33 % | 0 | 88.94 | 89.67 | 88.77 |
| 31/03/2026 | 88.58 | -0.33 % | 0 | 88.68 | 88.81 | 87.49 |
| 01/04/2026 | 87.53 | -0.65 % | 0 | 86.68 | 88.12 | 86.22 |