| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.94 | -0.7 % | 0 | 87.44 | 88.32 | 86.76 |
| 29/06/2026 | 86.16 | -0.51 % | 0 | 85.72 | 86.22 | 85.08 |
| 30/06/2026 | 86.64 | +0.69 % | 0 | 85.96 | 86.92 | 85.70 |
| 01/07/2026 | 84.42 | -2.97 % | 0 | 85.94 | 87.26 | 84.42 |
| 02/07/2026 | 85.24 | +0.7 % | 0 | 84.77 | 85.44 | 84.39 |