| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 79.59 | +0.08 % | 0 | 79.00 | 79.91 | 78.92 |
| 12/05/2026 | 79.90 | +0.56 % | 0 | 80.71 | 81.31 | 79.81 |
| 13/05/2026 | 80.49 | +0.59 % | 0 | 80.19 | 80.72 | 79.87 |
| 14/05/2026 | 80.00 | -0.58 % | 0 | 80.05 | 80.67 | 79.84 |
| 15/05/2026 | 79.68 | -0.13 % | 0 | 80.43 | 80.80 | 79.24 |