| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.46 | +0.98 % | 0 | 14.84 | 14.97 | 14.15 |
| 12/05/2026 | 14.09 | -2.22 % | 0 | 13.48 | 14.16 | 12.96 |
| 13/05/2026 | 13.54 | -2.42 % | 0 | 13.91 | 14.09 | 13.38 |
| 14/05/2026 | 13.96 | +3.71 % | 0 | 14.01 | 14.12 | 13.48 |
| 15/05/2026 | 14.23 | +1.32 % | 0 | 13.54 | 14.61 | 13.33 |