| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.78 | +5.28 % | 0 | 7.40 | 7.92 | 6.80 |
| 29/06/2026 | 8.26 | +2.67 % | 0 | 8.64 | 9.11 | 8.23 |
| 30/06/2026 | 7.85 | -5.94 % | 0 | 8.41 | 8.59 | 7.73 |
| 01/07/2026 | 9.52 | +25.03 % | 0 | 8.35 | 9.52 | 7.44 |
| 02/07/2026 | 9.07 | -2.68 % | 0 | 9.22 | 9.62 | 8.67 |