| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.55 | -6.23 % | 0 | 25.31 | 25.65 | 24.44 |
| 18/08/2026 | 26.27 | +5.38 % | 0 | 24.91 | 26.46 | 24.75 |
| 19/08/2026 | 27.72 | +5.2 % | 0 | 26.26 | 27.78 | 25.55 |
| 20/08/2026 | 27.46 | +1.29 % | 0 | 27.27 | 28.21 | 26.74 |
| 21/08/2026 | 28.03 | +3.01 % | 0 | 27.06 | 28.19 | 26.11 |