| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.11 | +4.4 % | 0 | 5.01 | 5.44 | 4.88 |
| 27/03/2026 | 5.25 | +2.64 % | 0 | 5.05 | 5.31 | 4.93 |
| 30/03/2026 | 5.41 | +6.08 % | 0 | 5.35 | 5.57 | 5.30 |
| 31/03/2026 | 5.02 | -4.84 % | 0 | 5.18 | 5.18 | 4.65 |
| 01/04/2026 | 4.54 | -7.07 % | 0 | 4.29 | 4.77 | 4.12 |