| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.24 | +1. % | 0 | 16.62 | 16.78 | 15.89 |
| 12/05/2026 | 15.87 | -1.89 % | 0 | 15.23 | 15.94 | 14.69 |
| 13/05/2026 | 15.29 | -2.21 % | 0 | 15.68 | 15.88 | 15.14 |
| 14/05/2026 | 15.74 | +3.55 % | 0 | 15.79 | 15.90 | 15.25 |
| 15/05/2026 | 16.13 | +1.93 % | 0 | 15.29 | 16.43 | 15.08 |