| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.14 | +3.86 % | 0 | 8.79 | 9.38 | 8.15 |
| 29/06/2026 | 9.77 | +2.9 % | 0 | 10.17 | 10.68 | 9.74 |
| 30/06/2026 | 9.30 | -5.63 % | 0 | 9.93 | 10.12 | 9.16 |
| 01/07/2026 | 10.98 | +20.66 % | 0 | 9.85 | 11.14 | 8.89 |
| 02/07/2026 | 10.62 | -2.84 % | 0 | 10.77 | 11.21 | 10.23 |