| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.53 | -5.82 % | 0 | 27.28 | 27.63 | 26.41 |
| 18/08/2026 | 28.26 | +5.02 % | 0 | 26.89 | 28.44 | 26.73 |
| 19/08/2026 | 29.71 | +4.85 % | 0 | 28.25 | 29.77 | 27.53 |
| 20/08/2026 | 29.45 | +1.2 % | 0 | 29.25 | 30.20 | 28.73 |
| 21/08/2026 | 30.02 | +2.79 % | 0 | 29.05 | 30.18 | 28.10 |