| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.30 | +3.25 % | 0 | 4.23 | 4.62 | 4.16 |
| 27/03/2026 | 4.43 | +1.96 % | 0 | 4.27 | 4.52 | 4.17 |
| 30/03/2026 | 4.60 | +6.24 % | 0 | 4.53 | 4.73 | 4.47 |
| 31/03/2026 | 4.25 | -5.35 % | 0 | 4.37 | 4.37 | 3.91 |
| 01/04/2026 | 3.84 | -7.14 % | 0 | 3.60 | 4.02 | 3.44 |