| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.08 | +1.01 % | 0 | 18.48 | 18.64 | 17.72 |
| 12/05/2026 | 17.68 | -1.81 % | 0 | 17.04 | 17.79 | 16.43 |
| 13/05/2026 | 17.21 | -1.26 % | 0 | 17.51 | 17.73 | 16.96 |
| 14/05/2026 | 17.67 | +3.88 % | 0 | 17.63 | 17.74 | 17.00 |
| 15/05/2026 | 17.89 | +1.39 % | 0 | 17.11 | 18.31 | 16.83 |