| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.60 | +3.6 % | 0 | 3.55 | 3.91 | 3.45 |
| 27/03/2026 | 3.68 | +2.51 % | 0 | 3.58 | 3.80 | 3.50 |
| 30/03/2026 | 3.87 | +7.8 % | 0 | 3.80 | 3.98 | 3.75 |
| 31/03/2026 | 3.53 | -6.37 % | 0 | 3.66 | 3.66 | 3.25 |
| 01/04/2026 | 3.15 | -9.37 % | 0 | 2.99 | 3.36 | 2.86 |