| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.08 | +2.86 % | 0 | 0.99 | 1.11 | 0.99 |
| 12/05/2026 | 1.07 | -0.47 % | 0 | 1.17 | 1.25 | 1.06 |
| 13/05/2026 | 1.11 | +2.31 % | 0 | 1.09 | 1.13 | 1.04 |
| 14/05/2026 | 1.04 | -7.59 % | 0 | 1.04 | 1.09 | 1.03 |
| 15/05/2026 | 1.01 | -1.47 % | 0 | 1.08 | 1.11 | 0.96 |